| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 16:30 | $441.98 | $442.71 | $439.70 | $440.33 | 152,432 |
September 29 2025 15:30 | $442.28 | $442.52 | $439.50 | $440.66 | 222,270 |
September 29 2025 14:30 | $443.92 | $445.22 | $442.42 | $443.95 | 258,506 |
September 29 2025 13:30 | $444.36 | $450.94 | $441.00 | $444.36 | 768,074 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
