The price for Wheels Up Experience (UP) today is $1.89. It is up 8% for the day (up 8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $1.89 | $1.90 | $1.88 | $1.89 | 90,714 |
October 02 2025 18:30 | $1.89 | $1.89 | $1.85 | $1.88 | 126,628 |
October 02 2025 17:30 | $1.81 | $1.92 | $1.80 | $1.86 | 240,340 |
October 02 2025 16:30 | $1.79 | $1.82 | $1.78 | $1.80 | 20,182 |
October 02 2025 15:30 | $1.79 | $1.79 | $1.78 | $1.79 | 40,916 |
October 02 2025 14:30 | $1.79 | $1.80 | $1.78 | $1.80 | 46,616 |
October 02 2025 13:30 | $1.75 | $1.80 | $1.74 | $1.80 | 46,906 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
