The closing price for the Dow Jones Industrial Average (DJI) on September 22, 2023 was $33,963.84. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2023 20:00 | $33,963.84 | $33,963.84 | $33,963.84 | $33,963.84 | — |
September 22 2023 19:30 | $34,111.52 | $34,119.25 | $33,947.24 | $33,958.08 | 38,131,284 |
September 22 2023 19:01 | $34,049.53 | $34,049.53 | $34,049.53 | $34,049.53 | — |
September 22 2023 18:30 | $34,011.71 | $34,046.11 | $33,978.74 | $34,045.59 | 11,847,537 |
September 22 2023 17:30 | $34,061.97 | $34,061.97 | $33,982.82 | $34,011.68 | 24,612,445 |
September 22 2023 16:30 | $34,111.69 | $34,148.23 | $34,044.58 | $34,061.95 | 22,605,282 |
September 22 2023 15:30 | $34,148.19 | $34,156.15 | $34,078.98 | $34,111.46 | 23,634,888 |
September 22 2023 14:30 | $34,113.29 | $34,148.86 | $34,072.28 | $34,148.15 | 33,669,358 |
September 22 2023 13:30 | $34,077.08 | $34,139.66 | $34,007.31 | $34,112.47 | 40,261,736 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
