The closing price for the Dow Jones Industrial Average (DJI) on June 23, 2022 was $30,677.36. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2022 20:00 | $30,677.36 | $30,677.36 | $30,677.36 | $30,677.36 | — |
June 23 2022 19:30 | $30,577.89 | $30,702.84 | $30,575.53 | $30,682.40 | 52,170,009 |
June 23 2022 19:01 | $30,494.31 | $30,494.31 | $30,494.31 | $30,494.31 | — |
June 23 2022 18:30 | $30,450.32 | $30,541.45 | $30,449.77 | $30,507.02 | 19,883,941 |
June 23 2022 17:30 | $30,368.00 | $30,450.98 | $30,327.62 | $30,450.39 | 32,588,721 |
June 23 2022 16:30 | $30,379.15 | $30,408.52 | $30,293.40 | $30,369.08 | 34,730,637 |
June 23 2022 15:30 | $30,554.81 | $30,571.08 | $30,337.26 | $30,378.28 | 39,288,722 |
June 23 2022 14:30 | $30,573.92 | $30,697.56 | $30,547.10 | $30,555.35 | 43,061,859 |
June 23 2022 13:30 | $30,570.33 | $30,715.63 | $30,529.26 | $30,573.31 | 62,518,655 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
