The closing price for the Dow Jones Industrial Average (DJI) on April 12, 2024 was $37,983.24. It was down 0.9% for the day (down 1.2% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2024 20:00 | $37,983.24 | $37,983.24 | $37,983.24 | $37,983.24 | — |
April 12 2024 19:30 | $37,890.39 | $37,985.05 | $37,880.85 | $37,985.05 | 56,034,749 |
April 12 2024 19:01 | $37,898.14 | $37,898.14 | $37,898.14 | $37,898.14 | — |
April 12 2024 18:30 | $37,967.51 | $37,970.63 | $37,894.56 | $37,902.22 | 22,162,150 |
April 12 2024 17:30 | $37,908.91 | $38,019.81 | $37,879.29 | $37,967.34 | 35,481,216 |
April 12 2024 16:30 | $38,059.34 | $38,070.26 | $37,896.35 | $37,908.84 | 38,005,398 |
April 12 2024 15:30 | $38,135.37 | $38,189.42 | $38,053.34 | $38,059.24 | 36,446,838 |
April 12 2024 14:30 | $38,137.11 | $38,159.88 | $38,047.68 | $38,134.82 | 48,702,998 |
April 12 2024 13:30 | $38,319.14 | $38,319.14 | $38,131.48 | $38,137.87 | 85,734,821 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
