The closing price for the Dow Jones Industrial Average (DJI) on April 14, 2023 was $33,886.47. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2023 20:00 | $33,886.47 | $33,886.47 | $33,886.47 | $33,886.47 | — |
April 14 2023 19:30 | $33,832.12 | $33,901.78 | $33,825.92 | $33,879.38 | 33,753,395 |
April 14 2023 19:01 | $33,839.82 | $33,839.82 | $33,839.82 | $33,839.82 | — |
April 14 2023 18:30 | $33,844.40 | $33,856.92 | $33,821.43 | $33,848.23 | 11,605,437 |
April 14 2023 17:30 | $33,774.35 | $33,847.08 | $33,730.85 | $33,845.27 | 22,329,816 |
April 14 2023 16:30 | $33,796.65 | $33,855.47 | $33,741.11 | $33,774.35 | 22,169,368 |
April 14 2023 15:30 | $33,801.66 | $33,853.09 | $33,785.47 | $33,796.92 | 24,848,094 |
April 14 2023 14:30 | $33,846.31 | $33,900.85 | $33,793.74 | $33,801.92 | 34,089,643 |
April 14 2023 13:30 | $33,981.71 | $34,082.94 | $33,830.94 | $33,846.80 | 61,429,150 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
