The closing price for the Dow Jones Industrial Average (DJI) on April 19, 2024 was $37,986.40. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 20:00 | $37,986.40 | $37,986.40 | $37,986.40 | $37,986.40 | — |
April 19 2024 19:30 | $37,947.94 | $38,010.08 | $37,900.43 | $37,984.52 | 60,426,155 |
April 19 2024 19:01 | $37,899.71 | $37,899.71 | $37,899.71 | $37,899.71 | — |
April 19 2024 18:30 | $37,921.56 | $37,953.65 | $37,860.16 | $37,912.50 | 21,979,867 |
April 19 2024 17:30 | $37,970.24 | $38,102.57 | $37,919.37 | $37,923.07 | 30,873,588 |
April 19 2024 16:30 | $37,849.22 | $38,044.98 | $37,832.09 | $37,970.62 | 31,354,469 |
April 19 2024 15:30 | $37,944.30 | $37,974.83 | $37,840.49 | $37,849.18 | 39,232,231 |
April 19 2024 14:30 | $37,963.90 | $37,999.67 | $37,901.30 | $37,944.30 | 40,825,230 |
April 19 2024 13:30 | $37,801.98 | $37,991.85 | $37,781.61 | $37,965.66 | 63,395,101 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
