The closing price for the Dow Jones Industrial Average (DJI) on April 21, 2023 was $33,808.96. The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2023 20:00 | $33,808.96 | $33,808.96 | $33,808.96 | $33,808.96 | — |
April 21 2023 19:30 | $33,785.72 | $33,830.48 | $33,771.90 | $33,808.80 | 39,580,813 |
April 21 2023 19:01 | $33,790.90 | $33,790.90 | $33,790.90 | $33,790.90 | — |
April 21 2023 18:30 | $33,800.87 | $33,807.91 | $33,765.87 | $33,794.99 | 12,053,776 |
April 21 2023 17:30 | $33,754.79 | $33,824.96 | $33,754.42 | $33,800.80 | 24,065,136 |
April 21 2023 16:30 | $33,747.65 | $33,783.72 | $33,730.51 | $33,754.77 | 22,868,038 |
April 21 2023 15:30 | $33,738.92 | $33,797.58 | $33,694.35 | $33,747.73 | 23,244,170 |
April 21 2023 14:30 | $33,838.14 | $33,858.83 | $33,688.57 | $33,738.71 | 34,769,855 |
April 21 2023 13:30 | $33,793.60 | $33,854.70 | $33,717.34 | $33,837.81 | 54,131,794 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
