The closing price for the Dow Jones Industrial Average (DJI) on February 10, 2023 was $33,869.27. It was up 0.6% for the day (up 0.5% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2023 21:00 | $33,869.27 | $33,869.27 | $33,869.27 | $33,869.27 | — |
February 10 2023 20:30 | $33,810.56 | $33,897.31 | $33,810.38 | $33,869.22 | 37,530,252 |
February 10 2023 20:01 | $33,850.29 | $33,850.29 | $33,850.29 | $33,850.29 | — |
February 10 2023 19:30 | $33,776.39 | $33,855.47 | $33,759.35 | $33,855.47 | 18,658,165 |
February 10 2023 18:30 | $33,851.52 | $33,851.74 | $33,766.39 | $33,776.43 | 21,430,281 |
February 10 2023 17:30 | $33,735.60 | $33,886.57 | $33,726.06 | $33,851.40 | 22,528,194 |
February 10 2023 16:30 | $33,782.28 | $33,798.55 | $33,698.36 | $33,735.73 | 28,023,040 |
February 10 2023 15:30 | $33,765.91 | $33,822.63 | $33,661.07 | $33,782.82 | 37,980,663 |
February 10 2023 14:30 | $33,671.54 | $33,819.67 | $33,591.99 | $33,764.84 | 55,668,864 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
