The closing price for the Dow Jones Industrial Average (DJI) on July 21, 2023 was $35,227.69. It was down 0.1% for the day. The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2023 20:00 | $35,227.69 | $35,227.69 | $35,227.69 | $35,227.69 | — |
July 21 2023 19:30 | $35,257.26 | $35,272.37 | $35,222.62 | $35,233.39 | 61,902,365 |
July 21 2023 19:01 | $35,299.61 | $35,299.61 | $35,299.61 | $35,299.61 | — |
July 21 2023 18:30 | $35,294.19 | $35,326.16 | $35,289.69 | $35,303.05 | 14,848,793 |
July 21 2023 17:30 | $35,310.67 | $35,340.66 | $35,287.14 | $35,294.38 | 31,593,238 |
July 21 2023 16:30 | $35,285.08 | $35,315.64 | $35,259.74 | $35,310.73 | 26,057,988 |
July 21 2023 15:30 | $35,302.57 | $35,330.11 | $35,285.25 | $35,286.05 | 30,264,144 |
July 21 2023 14:30 | $35,260.35 | $35,317.16 | $35,254.84 | $35,303.56 | 34,806,295 |
July 21 2023 13:30 | $35,274.32 | $35,331.86 | $35,186.05 | $35,260.87 | 50,688,907 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
