The closing price for the Dow Jones Industrial Average (DJI) on July 8, 2022 was $31,338.15. The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2022 20:00 | $31,338.15 | $31,338.15 | $31,338.15 | $31,338.15 | — |
July 08 2022 19:30 | $31,428.02 | $31,434.98 | $31,319.27 | $31,338.97 | 31,605,873 |
July 08 2022 19:01 | $31,457.70 | $31,457.70 | $31,457.70 | $31,457.70 | — |
July 08 2022 18:30 | $31,431.38 | $31,479.39 | $31,419.98 | $31,462.96 | 10,045,968 |
July 08 2022 17:30 | $31,339.95 | $31,437.59 | $31,319.46 | $31,431.71 | 20,677,229 |
July 08 2022 16:30 | $31,359.37 | $31,369.09 | $31,253.90 | $31,340.11 | 21,944,953 |
July 08 2022 15:30 | $31,487.00 | $31,502.43 | $31,355.11 | $31,359.47 | 21,617,837 |
July 08 2022 14:30 | $31,439.98 | $31,511.46 | $31,406.62 | $31,487.09 | 30,098,388 |
July 08 2022 13:30 | $31,348.43 | $31,454.76 | $31,212.45 | $31,438.99 | 50,909,849 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
