what the dow at closing may 13, 2022

The closing price for the Dow Jones Industrial Average (DJI) on May 13, 2022 was $32,196.66. It was up 0.7% for the day (up 1.5% from previous close). The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
May 13 2022 20:00
$32,196.66
$32,196.66
$32,196.66
$32,196.66
May 13 2022 19:30
$32,229.63
$32,244.24
$32,084.76
$32,196.73
54,414,306
May 13 2022 19:01
$32,116.31
$32,116.31
$32,116.31
$32,116.31
May 13 2022 18:30
$31,933.16
$32,104.03
$31,933.16
$32,098.85
18,470,621
May 13 2022 17:30
$32,093.72
$32,121.57
$31,862.79
$31,933.23
37,289,512
May 13 2022 16:30
$32,199.64
$32,239.61
$32,085.05
$32,093.51
38,873,154
May 13 2022 15:30
$32,228.67
$32,276.05
$32,146.96
$32,199.14
35,015,656
May 13 2022 14:30
$32,210.23
$32,232.98
$32,087.09
$32,229.08
43,909,805
May 13 2022 13:30
$31,963.86
$32,248.39
$31,911.26
$32,211.99
77,730,588
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.