The closing price for the Dow Jones Industrial Average (DJI) on May 13, 2022 was $32,196.66. It was up 0.7% for the day (up 1.5% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2022 20:00 | $32,196.66 | $32,196.66 | $32,196.66 | $32,196.66 | — |
May 13 2022 19:30 | $32,229.63 | $32,244.24 | $32,084.76 | $32,196.73 | 54,414,306 |
May 13 2022 19:01 | $32,116.31 | $32,116.31 | $32,116.31 | $32,116.31 | — |
May 13 2022 18:30 | $31,933.16 | $32,104.03 | $31,933.16 | $32,098.85 | 18,470,621 |
May 13 2022 17:30 | $32,093.72 | $32,121.57 | $31,862.79 | $31,933.23 | 37,289,512 |
May 13 2022 16:30 | $32,199.64 | $32,239.61 | $32,085.05 | $32,093.51 | 38,873,154 |
May 13 2022 15:30 | $32,228.67 | $32,276.05 | $32,146.96 | $32,199.14 | 35,015,656 |
May 13 2022 14:30 | $32,210.23 | $32,232.98 | $32,087.09 | $32,229.08 | 43,909,805 |
May 13 2022 13:30 | $31,963.86 | $32,248.39 | $31,911.26 | $32,211.99 | 77,730,588 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
