The closing price for the Dow Jones Industrial Average (DJI) on May 20, 2022 was $31,261.90. It was down 0.5% for the day. The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2022 20:00 | $31,261.90 | $31,261.90 | $31,261.90 | $31,261.90 | — |
May 20 2022 19:30 | $30,968.81 | $31,278.14 | $30,912.63 | $31,258.70 | 73,232,847 |
May 20 2022 19:01 | $30,893.45 | $30,893.45 | $30,893.45 | $30,893.45 | — |
May 20 2022 18:30 | $30,760.01 | $30,939.46 | $30,693.75 | $30,892.95 | 24,988,761 |
May 20 2022 17:30 | $30,640.72 | $30,871.56 | $30,635.76 | $30,761.18 | 50,556,454 |
May 20 2022 16:30 | $30,909.03 | $30,934.93 | $30,637.90 | $30,640.84 | 62,367,032 |
May 20 2022 15:30 | $31,027.31 | $31,089.65 | $30,852.97 | $30,910.28 | 51,463,366 |
May 20 2022 14:30 | $31,294.06 | $31,294.06 | $30,951.82 | $31,027.45 | 52,314,904 |
May 20 2022 13:30 | $31,426.94 | $31,515.78 | $31,248.99 | $31,295.32 | 78,874,780 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
