The closing price for the Dow Jones Industrial Average (DJI) on May 5, 2023 was $33,674.38. It was up 1.3% for the day (up 1.7% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2023 20:00 | $33,674.38 | $33,674.38 | $33,674.38 | $33,674.38 | — |
May 05 2023 19:30 | $33,703.47 | $33,708.75 | $33,643.70 | $33,673.59 | 38,746,467 |
May 05 2023 19:01 | $33,711.22 | $33,711.22 | $33,711.22 | $33,711.22 | — |
May 05 2023 18:30 | $33,639.58 | $33,748.43 | $33,639.05 | $33,713.07 | 14,870,276 |
May 05 2023 17:30 | $33,561.05 | $33,650.06 | $33,560.34 | $33,639.85 | 24,932,091 |
May 05 2023 16:30 | $33,524.30 | $33,564.92 | $33,469.18 | $33,560.65 | 23,374,958 |
May 05 2023 15:30 | $33,564.03 | $33,568.23 | $33,490.12 | $33,524.11 | 26,804,959 |
May 05 2023 14:30 | $33,559.72 | $33,604.40 | $33,531.11 | $33,563.69 | 41,845,747 |
May 05 2023 13:30 | $33,248.55 | $33,612.41 | $33,248.55 | $33,561.42 | 70,553,209 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
