The closing price for the Dow Jones Industrial Average (DJI) on May 6, 2022 was $32,899.37. It was up 0.4% for the day (down 0.3% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2022 20:00 | $32,899.37 | $32,899.37 | $32,899.37 | $32,899.37 | — |
May 06 2022 19:30 | $32,669.89 | $33,003.29 | $32,669.03 | $32,910.15 | 60,558,268 |
May 06 2022 19:01 | $32,678.44 | $32,678.44 | $32,678.44 | $32,678.44 | — |
May 06 2022 18:30 | $32,631.33 | $32,775.79 | $32,590.57 | $32,689.72 | 20,134,050 |
May 06 2022 17:30 | $32,858.17 | $32,929.73 | $32,615.52 | $32,630.52 | 35,952,112 |
May 06 2022 16:30 | $32,838.05 | $33,016.35 | $32,787.79 | $32,857.65 | 38,094,045 |
May 06 2022 15:30 | $32,954.63 | $32,957.32 | $32,679.64 | $32,840.05 | 41,201,002 |
May 06 2022 14:30 | $32,710.84 | $33,055.84 | $32,587.98 | $32,952.71 | 58,299,765 |
May 06 2022 13:30 | $32,773.88 | $32,836.49 | $32,474.69 | $32,711.83 | 78,776,414 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
