The closing price for the Dow Jones Industrial Average (DJI) on November 11, 2022 was $33,747.86. It was down 0.1% for the day (up 0.1% from previous close). The latest price is $52,588.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2022 21:00 | $33,747.86 | $33,747.86 | $33,747.86 | $33,747.86 | — |
November 11 2022 20:30 | $33,761.45 | $33,817.96 | $33,705.75 | $33,742.61 | 53,822,989 |
November 11 2022 20:01 | $33,763.24 | $33,763.24 | $33,763.24 | $33,763.24 | — |
November 11 2022 19:30 | $33,745.52 | $33,794.50 | $33,735.36 | $33,769.68 | 19,593,409 |
November 11 2022 18:30 | $33,676.29 | $33,749.03 | $33,617.78 | $33,746.74 | 37,214,675 |
November 11 2022 17:30 | $33,524.49 | $33,676.89 | $33,473.96 | $33,676.21 | 35,690,855 |
November 11 2022 16:30 | $33,410.59 | $33,559.47 | $33,394.43 | $33,523.61 | 42,180,814 |
November 11 2022 15:30 | $33,638.89 | $33,655.19 | $33,409.96 | $33,409.96 | 57,922,812 |
November 11 2022 14:30 | $33,797.75 | $33,797.75 | $33,515.82 | $33,639.88 | 87,654,666 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.