Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 23, 2022 was $34,194.06. It was up 0.3% for the day. The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 23 2022 21:00 | $34,194.06 | $34,194.06 | $34,194.06 | $34,194.06 | — |
November 23 2022 20:30 | $34,216.82 | $34,216.82 | $34,158.99 | $34,196.85 | 27,359,282 |
November 23 2022 20:02 | $34,210.99 | $34,210.99 | $34,210.99 | $34,210.99 | — |
November 23 2022 19:30 | $34,226.13 | $34,248.22 | $34,145.81 | $34,194.46 | 13,717,001 |
November 23 2022 18:30 | $34,096.92 | $34,262.07 | $34,085.97 | $34,226.69 | 24,831,233 |
November 23 2022 17:30 | $34,104.52 | $34,113.04 | $34,004.64 | $34,096.68 | 17,510,541 |
November 23 2022 16:30 | $34,196.93 | $34,197.24 | $34,038.32 | $34,104.45 | 23,978,178 |
November 23 2022 15:30 | $34,203.95 | $34,223.47 | $34,160.48 | $34,196.86 | 29,157,464 |
November 23 2022 14:30 | $34,091.57 | $34,243.87 | $34,078.72 | $34,203.92 | 42,895,043 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
