The closing price for the Dow Jones Industrial Average (DJI) on January 5, 2024 was $37,466.11. The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 21:00 | $37,466.11 | $37,466.11 | $37,466.11 | $37,466.11 | — |
January 05 2024 20:30 | $37,416.93 | $37,500.18 | $37,372.36 | $37,461.58 | 38,123,135 |
January 05 2024 20:01 | $37,396.59 | $37,396.59 | $37,396.59 | $37,396.59 | — |
January 05 2024 19:30 | $37,474.41 | $37,500.07 | $37,377.23 | $37,390.81 | 14,392,113 |
January 05 2024 18:30 | $37,430.51 | $37,519.38 | $37,430.51 | $37,474.86 | 28,621,544 |
January 05 2024 17:30 | $37,350.66 | $37,430.62 | $37,323.82 | $37,430.56 | 22,155,889 |
January 05 2024 16:30 | $37,501.45 | $37,513.27 | $37,347.48 | $37,350.47 | 29,643,916 |
January 05 2024 15:30 | $37,530.75 | $37,585.05 | $37,494.55 | $37,501.84 | 35,893,650 |
January 05 2024 14:30 | $37,455.46 | $37,623.62 | $37,394.68 | $37,530.89 | 53,316,511 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
