The closing price for the Dow Jones Industrial Average (DJI) on September 1, 2023 was $34,837.71. It was down 0.1% for the day (up 0.3% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $34,837.71 | $34,837.71 | $34,837.71 | $34,837.71 | — |
September 01 2023 19:30 | $34,832.14 | $34,853.35 | $34,810.74 | $34,831.58 | 38,095,740 |
September 01 2023 19:01 | $34,807.54 | $34,807.54 | $34,807.54 | $34,807.54 | — |
September 01 2023 18:30 | $34,783.13 | $34,804.11 | $34,764.49 | $34,802.75 | 11,534,645 |
September 01 2023 17:30 | $34,769.24 | $34,803.17 | $34,758.64 | $34,783.62 | 21,841,503 |
September 01 2023 16:30 | $34,773.49 | $34,798.92 | $34,754.27 | $34,769.53 | 22,846,035 |
September 01 2023 15:30 | $34,775.84 | $34,783.14 | $34,720.70 | $34,773.66 | 25,745,225 |
September 01 2023 14:30 | $34,923.36 | $34,923.36 | $34,768.66 | $34,775.64 | 36,790,640 |
September 01 2023 13:30 | $34,876.24 | $34,979.18 | $34,844.36 | $34,923.33 | 60,848,022 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
