The closing price for the Nasdaq Composite (IXIC) on April 12, 2024 was $16,175.09. It was down 0.7% for the day (down 1.6% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 12 2024 20:00 | $16,175.09 | $16,175.09 | $16,175.09 | $16,175.09 | — |
April 12 2024 19:30 | $16,139.82 | $16,188.44 | $16,137.83 | $16,178.42 | 447,670,000 |
April 12 2024 19:02 | $16,134.01 | $16,134.01 | $16,134.01 | $16,134.01 | — |
April 12 2024 18:30 | $16,170.58 | $16,171.42 | $16,126.09 | $16,132.92 | 206,365,000 |
April 12 2024 17:30 | $16,145.60 | $16,189.48 | $16,136.21 | $16,170.42 | 328,461,000 |
April 12 2024 16:30 | $16,208.30 | $16,211.74 | $16,140.01 | $16,146.61 | 347,157,000 |
April 12 2024 15:30 | $16,264.67 | $16,286.17 | $16,207.76 | $16,208.07 | 2,032,747,000 |
April 12 2024 14:30 | $16,273.47 | $16,278.38 | $16,204.16 | $16,264.85 | 497,620,000 |
April 12 2024 13:30 | $16,291.46 | $16,340.78 | $16,267.10 | $16,277.30 | 1,552,674,597 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
