The closing price for the Nasdaq Composite (IXIC) on April 26, 2024 was $15,927.90. It was up 0.7% for the day (up 2% from previous close). The latest price is $22,662.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $15,927.90 | $15,927.90 | $15,927.90 | $15,927.90 | — |
April 26 2024 19:30 | $15,964.10 | $15,964.12 | $15,924.84 | $15,929.48 | 421,466,000 |
April 26 2024 19:02 | $15,944.80 | $15,944.80 | $15,944.80 | $15,944.80 | — |
April 26 2024 18:30 | $15,928.80 | $15,948.91 | $15,917.72 | $15,945.12 | 199,307,000 |
April 26 2024 17:30 | $15,972.64 | $15,980.75 | $15,923.00 | $15,928.80 | 347,593,000 |
April 26 2024 16:30 | $15,934.13 | $15,977.01 | $15,925.46 | $15,972.03 | 374,959,000 |
April 26 2024 15:30 | $15,921.30 | $15,947.62 | $15,908.39 | $15,934.10 | 417,237,000 |
April 26 2024 14:30 | $15,887.79 | $15,968.19 | $15,875.55 | $15,920.39 | 571,337,000 |
April 26 2024 13:30 | $15,823.90 | $15,923.09 | $15,773.94 | $15,886.22 | 954,819,241 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
