The closing price for the Nasdaq Composite (IXIC) on January 26, 2024 was $15,455.36. It was down 0.1% for the day (down 0.4% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $15,455.36 | $15,455.36 | $15,455.36 | $15,455.36 | — |
January 26 2024 20:30 | $15,454.61 | $15,461.90 | $15,438.41 | $15,452.49 | 419,095,000 |
January 26 2024 20:02 | $15,473.83 | $15,473.83 | $15,473.83 | $15,473.83 | — |
January 26 2024 19:30 | $15,449.79 | $15,485.27 | $15,441.78 | $15,474.63 | 178,822,000 |
January 26 2024 18:30 | $15,462.20 | $15,465.78 | $15,433.32 | $15,450.78 | 321,122,000 |
January 26 2024 17:30 | $15,510.45 | $15,510.83 | $15,441.54 | $15,461.61 | 367,199,000 |
January 26 2024 16:30 | $15,520.41 | $15,538.84 | $15,494.70 | $15,511.65 | 419,040,000 |
January 26 2024 15:30 | $15,497.36 | $15,533.80 | $15,496.23 | $15,519.75 | 541,169,000 |
January 26 2024 14:30 | $15,475.95 | $15,499.16 | $15,445.89 | $15,496.95 | 935,024,562 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
