The closing price for the Nasdaq Composite (IXIC) on July 12, 2024 was $18,398.45. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $22,662.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 12 2024 20:00 | $18,398.45 | $18,398.45 | $18,398.45 | $18,398.45 | — |
July 12 2024 19:30 | $18,515.33 | $18,515.33 | $18,376.82 | $18,381.31 | 484,840,000 |
July 12 2024 19:02 | $18,538.28 | $18,538.28 | $18,538.28 | $18,538.28 | — |
July 12 2024 18:30 | $18,531.15 | $18,543.00 | $18,527.21 | $18,542.36 | 208,652,000 |
July 12 2024 17:30 | $18,500.61 | $18,556.49 | $18,497.26 | $18,530.39 | 435,629,000 |
July 12 2024 16:30 | $18,435.34 | $18,502.11 | $18,425.55 | $18,502.11 | 448,408,000 |
July 12 2024 15:30 | $18,491.13 | $18,497.75 | $18,406.19 | $18,433.97 | 501,198,000 |
July 12 2024 14:30 | $18,410.62 | $18,501.91 | $18,405.71 | $18,490.58 | 3,013,839,000 |
July 12 2024 13:30 | $18,306.99 | $18,439.52 | $18,295.10 | $18,411.27 | 1,248,210,731 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
