what the nasdaq at closing jul 12, 2024

The closing price for the Nasdaq Composite (IXIC) on July 12, 2024 was $18,398.45. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $22,985.13.

DATE OPEN HIGH LOW CLOSE VOLUME
July 12 2024 20:00
$18,398.45
$18,398.45
$18,398.45
$18,398.45
July 12 2024 19:30
$18,515.33
$18,515.33
$18,376.82
$18,381.31
484,840,000
July 12 2024 19:02
$18,538.28
$18,538.28
$18,538.28
$18,538.28
July 12 2024 18:30
$18,531.15
$18,543.00
$18,527.21
$18,542.36
208,652,000
July 12 2024 17:30
$18,500.61
$18,556.49
$18,497.26
$18,530.39
435,629,000
July 12 2024 16:30
$18,435.34
$18,502.11
$18,425.55
$18,502.11
448,408,000
July 12 2024 15:30
$18,491.13
$18,497.75
$18,406.19
$18,433.97
501,198,000
July 12 2024 14:30
$18,410.62
$18,501.91
$18,405.71
$18,490.58
3,013,839,000
July 12 2024 13:30
$18,306.99
$18,439.52
$18,295.10
$18,411.27
1,248,210,731
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.