The closing price for the Nasdaq Composite (IXIC) on July 21, 2023 was $14,032.81. It was down 0.8% for the day (down 0.2% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2023 20:00 | $14,032.81 | $14,032.81 | $14,032.81 | $14,032.81 | — |
July 21 2023 19:30 | $14,040.85 | $14,049.70 | $14,022.67 | $14,032.99 | 489,566,000 |
July 21 2023 19:02 | $14,060.75 | $14,060.75 | $14,060.75 | $14,060.75 | — |
July 21 2023 18:30 | $14,077.79 | $14,093.95 | $14,060.53 | $14,064.36 | 182,319,000 |
July 21 2023 17:30 | $14,100.16 | $14,122.18 | $14,068.72 | $14,077.85 | 345,013,000 |
July 21 2023 16:30 | $14,060.83 | $14,100.37 | $14,045.07 | $14,100.37 | 329,755,000 |
July 21 2023 15:30 | $14,107.46 | $14,115.23 | $14,061.21 | $14,061.21 | 387,007,000 |
July 21 2023 14:30 | $14,038.07 | $14,109.10 | $14,038.07 | $14,109.10 | 570,384,000 |
July 21 2023 13:30 | $14,148.94 | $14,177.76 | $14,035.80 | $14,035.80 | 910,978,982 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
