The closing price for the Nasdaq Composite (IXIC) on June 7, 2024 was $17,133.13. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $23,671.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $17,133.13 | $17,133.13 | $17,133.13 | $17,133.13 | — |
June 07 2024 19:30 | $17,140.44 | $17,153.20 | $17,118.71 | $17,130.33 | 410,859,000 |
June 07 2024 19:02 | $17,151.24 | $17,151.24 | $17,151.24 | $17,151.24 | — |
June 07 2024 18:30 | $17,132.58 | $17,160.80 | $17,131.11 | $17,142.20 | 189,249,000 |
June 07 2024 17:30 | $17,204.73 | $17,216.54 | $17,097.95 | $17,136.11 | 455,763,000 |
June 07 2024 16:30 | $17,205.79 | $17,229.16 | $17,171.85 | $17,204.65 | 446,372,000 |
June 07 2024 15:30 | $17,156.49 | $17,201.85 | $17,152.46 | $17,201.85 | 415,020,000 |
June 07 2024 14:30 | $17,135.60 | $17,199.18 | $17,121.45 | $17,155.48 | 554,316,000 |
June 07 2024 13:30 | $17,121.77 | $17,154.03 | $17,090.04 | $17,136.56 | 1,542,199,264 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
