The closing price for the Nasdaq Composite (IXIC) on March 1, 2024 was $16,274.94. It was up 1% for the day (up 1.1% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $16,274.94 | $16,274.94 | $16,274.94 | $16,274.94 | — |
March 01 2024 20:30 | $16,278.08 | $16,279.09 | $16,263.31 | $16,276.75 | 474,534,000 |
March 01 2024 20:02 | $16,286.19 | $16,286.19 | $16,286.19 | $16,286.19 | — |
March 01 2024 19:30 | $16,300.73 | $16,301.79 | $16,274.04 | $16,286.86 | 239,561,000 |
March 01 2024 18:30 | $16,259.33 | $16,300.10 | $16,254.82 | $16,299.58 | 437,139,000 |
March 01 2024 17:30 | $16,220.55 | $16,260.61 | $16,216.14 | $16,259.19 | 425,134,000 |
March 01 2024 16:30 | $16,201.12 | $16,224.56 | $16,180.79 | $16,220.32 | 510,641,000 |
March 01 2024 15:30 | $16,163.75 | $16,209.33 | $16,135.05 | $16,199.79 | 727,452,000 |
March 01 2024 14:30 | $16,114.78 | $16,166.42 | $16,097.38 | $16,161.74 | 1,128,096,245 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
