The closing price for the Nasdaq Composite (IXIC) on October 13, 2023 was $13,407.23. It was down 1.5% for the day (down 1.2% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2023 20:00 | $13,407.23 | $13,407.23 | $13,407.23 | $13,407.23 | — |
October 13 2023 19:30 | $13,401.69 | $13,415.11 | $13,378.98 | $13,409.76 | 416,117,000 |
October 13 2023 19:02 | $13,427.11 | $13,427.11 | $13,427.11 | $13,427.11 | — |
October 13 2023 18:30 | $13,401.08 | $13,424.65 | $13,395.00 | $13,422.74 | 176,721,000 |
October 13 2023 17:30 | $13,371.21 | $13,418.48 | $13,361.85 | $13,401.57 | 328,702,000 |
October 13 2023 16:30 | $13,459.92 | $13,473.90 | $13,371.63 | $13,372.93 | 361,860,000 |
October 13 2023 15:30 | $13,442.37 | $13,461.51 | $13,404.89 | $13,459.12 | 410,080,000 |
October 13 2023 14:30 | $13,542.02 | $13,558.46 | $13,433.04 | $13,442.69 | 496,372,651 |
October 13 2023 13:30 | $13,616.39 | $13,616.39 | $13,537.34 | $13,542.59 | 698,598,566 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
