The closing price for the Nasdaq Composite (IXIC) on October 6, 2023 was $13,431.34. It was up 2.3% for the day (up 1.6% from previous close). The latest price is $22,662.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2023 20:00 | $13,431.34 | $13,431.34 | $13,431.34 | $13,431.34 | — |
October 06 2023 19:30 | $13,464.77 | $13,472.20 | $13,428.49 | $13,429.43 | 414,254,000 |
October 06 2023 19:02 | $13,450.01 | $13,450.01 | $13,450.01 | $13,450.01 | — |
October 06 2023 18:30 | $13,443.42 | $13,460.35 | $13,439.46 | $13,448.20 | 185,305,000 |
October 06 2023 17:30 | $13,414.75 | $13,444.50 | $13,404.18 | $13,444.48 | 306,433,000 |
October 06 2023 16:30 | $13,375.87 | $13,421.18 | $13,358.44 | $13,414.33 | 319,892,000 |
October 06 2023 15:30 | $13,274.98 | $13,394.72 | $13,274.98 | $13,372.31 | 437,804,000 |
October 06 2023 14:30 | $13,204.93 | $13,290.19 | $13,204.93 | $13,273.17 | 472,131,959 |
October 06 2023 13:30 | $13,127.39 | $13,201.21 | $13,100.42 | $13,201.21 | 723,608,544 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
