The closing price for the Nasdaq Composite (IXIC) on September 1, 2023 was $14,031.81. It was down 0.7% for the day. The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $14,031.81 | $14,031.81 | $14,031.81 | $14,031.81 | — |
September 01 2023 19:30 | $14,025.00 | $14,036.54 | $14,010.44 | $14,028.72 | 320,986,000 |
September 01 2023 19:02 | $14,013.03 | $14,013.03 | $14,013.03 | $14,013.03 | — |
September 01 2023 18:30 | $13,989.14 | $14,011.91 | $13,982.54 | $14,011.91 | 173,953,000 |
September 01 2023 17:30 | $14,008.65 | $14,026.24 | $13,986.59 | $13,990.38 | 297,164,000 |
September 01 2023 16:30 | $14,015.58 | $14,034.11 | $14,001.12 | $14,009.13 | 346,152,000 |
September 01 2023 15:30 | $14,033.62 | $14,034.48 | $13,983.25 | $14,016.80 | 414,146,000 |
September 01 2023 14:30 | $14,087.68 | $14,087.68 | $14,005.34 | $14,028.33 | 510,058,000 |
September 01 2023 13:30 | $14,127.24 | $14,148.17 | $14,018.50 | $14,084.19 | 808,139,678 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
