The closing price for the Nasdaq Composite (IXIC) on September 8, 2023 was $13,761.53. The latest price is $22,972.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2023 20:00 | $13,761.53 | $13,761.53 | $13,761.53 | $13,761.53 | — |
September 08 2023 19:30 | $13,738.21 | $13,765.16 | $13,735.60 | $13,764.58 | 423,327,000 |
September 08 2023 19:02 | $13,735.22 | $13,735.22 | $13,735.22 | $13,735.22 | — |
September 08 2023 18:30 | $13,765.08 | $13,770.81 | $13,734.35 | $13,737.09 | 210,821,000 |
September 08 2023 17:30 | $13,786.46 | $13,806.33 | $13,753.44 | $13,764.70 | 333,766,000 |
September 08 2023 16:30 | $13,803.75 | $13,803.75 | $13,771.87 | $13,786.06 | 346,715,000 |
September 08 2023 15:30 | $13,817.97 | $13,830.48 | $13,793.71 | $13,804.12 | 397,674,000 |
September 08 2023 14:30 | $13,833.29 | $13,838.90 | $13,762.36 | $13,817.18 | 1,989,280,000 |
September 08 2023 13:30 | $13,759.19 | $13,843.03 | $13,757.35 | $13,830.78 | 800,740,251 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
