The closing price for the Nasdaq Composite (IXIC) on September 15, 2023 was $13,708.33. It was down 1.2% for the day (down 1.6% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2023 20:00 | $13,708.33 | $13,708.33 | $13,708.33 | $13,708.33 | — |
September 15 2023 19:30 | $13,714.75 | $13,723.57 | $13,693.67 | $13,708.67 | 653,301,000 |
September 15 2023 19:02 | $13,685.98 | $13,685.98 | $13,685.98 | $13,685.98 | — |
September 15 2023 18:30 | $13,687.65 | $13,706.35 | $13,684.26 | $13,689.74 | 252,989,000 |
September 15 2023 17:30 | $13,698.47 | $13,714.87 | $13,685.15 | $13,688.01 | 432,789,000 |
September 15 2023 16:30 | $13,746.83 | $13,771.41 | $13,698.25 | $13,698.87 | 472,408,000 |
September 15 2023 15:30 | $13,741.67 | $13,757.10 | $13,730.10 | $13,746.70 | 619,762,000 |
September 15 2023 14:30 | $13,789.58 | $13,800.92 | $13,728.70 | $13,742.61 | 749,836,000 |
September 15 2023 13:30 | $13,881.02 | $13,895.67 | $13,767.41 | $13,793.40 | 1,044,585,634 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
