The closing price for the S&P 500 (GSPC) on September 8, 2023 was $4,457.49. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2023 20:00 | $4,457.49 | $4,457.49 | $4,457.49 | $4,457.49 | — |
September 08 2023 19:30 | $4,449.47 | $4,458.41 | $4,448.54 | $4,457.99 | 336,041,000 |
September 08 2023 19:00 | $4,451.66 | $4,451.66 | $4,451.66 | $4,451.66 | — |
September 08 2023 18:30 | $4,456.13 | $4,457.46 | $4,451.63 | $4,451.93 | 90,768,000 |
September 08 2023 17:30 | $4,460.34 | $4,464.96 | $4,453.50 | $4,456.14 | 174,460,000 |
September 08 2023 16:30 | $4,465.53 | $4,466.32 | $4,458.31 | $4,460.30 | 174,675,890 |
September 08 2023 15:30 | $4,468.46 | $4,471.62 | $4,461.98 | $4,465.52 | 204,785,780 |
September 08 2023 14:30 | $4,471.12 | $4,473.53 | $4,460.60 | $4,468.47 | 247,577,365 |
September 08 2023 13:30 | $4,451.30 | $4,471.74 | $4,450.89 | $4,471.09 | 352,804,363 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
