The closing price for the S&P 500 (GSPC) on September 15, 2023 was $4,450.32. It was down 1.1% for the day (down 1.2% from previous close). The latest price is $6,715.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2023 20:00 | $4,450.32 | $4,450.32 | $4,450.32 | $4,450.32 | — |
September 15 2023 19:30 | $4,454.32 | $4,456.88 | $4,447.41 | $4,450.35 | 457,961,000 |
September 15 2023 19:00 | $4,455.40 | $4,455.40 | $4,455.40 | $4,455.40 | — |
September 15 2023 18:30 | $4,450.10 | $4,455.81 | $4,449.25 | $4,455.72 | 108,995,000 |
September 15 2023 17:30 | $4,451.26 | $4,458.51 | $4,447.21 | $4,450.15 | 203,344,000 |
September 15 2023 16:30 | $4,466.67 | $4,470.72 | $4,450.59 | $4,451.25 | 200,499,000 |
September 15 2023 15:30 | $4,466.74 | $4,469.90 | $4,463.70 | $4,466.65 | 214,939,000 |
September 15 2023 14:30 | $4,477.80 | $4,479.64 | $4,460.43 | $4,466.71 | 281,175,674 |
September 15 2023 13:30 | $4,497.98 | $4,497.98 | $4,473.32 | $4,478.04 | 424,467,087 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
