The closing price for the S&P 500 (GSPC) on July 1, 2022 was $3,825.33. It was up 1.2% for the day (up 1.1% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2022 20:00 | $3,825.33 | $3,825.33 | $3,825.33 | $3,825.33 | — |
July 01 2022 19:30 | $3,815.01 | $3,829.82 | $3,815.01 | $3,825.03 | 322,732,000 |
July 01 2022 19:00 | $3,812.55 | $3,812.55 | $3,812.55 | $3,812.55 | — |
July 01 2022 18:30 | $3,803.45 | $3,814.75 | $3,803.45 | $3,812.30 | 101,503,000 |
July 01 2022 17:30 | $3,780.97 | $3,807.64 | $3,780.91 | $3,803.34 | 201,038,000 |
July 01 2022 16:30 | $3,781.41 | $3,784.17 | $3,768.64 | $3,780.95 | 167,932,906 |
July 01 2022 15:30 | $3,775.46 | $3,785.19 | $3,762.85 | $3,781.35 | 202,265,897 |
July 01 2022 14:30 | $3,763.35 | $3,787.86 | $3,752.10 | $3,775.06 | 297,394,904 |
July 01 2022 13:30 | $3,781.00 | $3,811.48 | $3,762.29 | $3,763.28 | 415,593,084 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
