The closing price for the S&P 500 (GSPC) on July 14, 2023 was $4,505.42. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $6,458.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2023 20:00 | $4,505.42 | $4,505.42 | $4,505.42 | $4,505.42 | — |
July 14 2023 19:30 | $4,504.65 | $4,506.10 | $4,499.56 | $4,506.04 | 339,368,000 |
July 14 2023 19:00 | $4,505.93 | $4,505.93 | $4,505.93 | $4,505.93 | — |
July 14 2023 18:30 | $4,509.44 | $4,511.64 | $4,505.91 | $4,506.27 | 104,335,000 |
July 14 2023 17:30 | $4,511.33 | $4,516.30 | $4,509.23 | $4,509.37 | 193,733,000 |
July 14 2023 16:30 | $4,511.80 | $4,514.82 | $4,505.99 | $4,511.23 | 207,733,000 |
July 14 2023 15:30 | $4,517.61 | $4,521.85 | $4,511.35 | $4,511.72 | 222,555,206 |
July 14 2023 14:30 | $4,518.79 | $4,520.91 | $4,509.14 | $4,517.64 | 321,161,304 |
July 14 2023 13:30 | $4,514.61 | $4,527.76 | $4,514.61 | $4,518.94 | 454,018,184 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
