The closing price for the S&P 500 (GSPC) on June 10, 2022 was $3,900.86. It was down 1.9% for the day (down 2.9% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2022 20:00 | $3,900.86 | $3,900.86 | $3,900.86 | $3,900.86 | — |
June 10 2022 19:30 | $3,935.81 | $3,937.65 | $3,900.16 | $3,900.16 | 422,498,000 |
June 10 2022 19:00 | $3,933.20 | $3,933.20 | $3,933.20 | $3,933.20 | — |
June 10 2022 18:30 | $3,919.52 | $3,935.79 | $3,915.42 | $3,933.62 | 105,897,000 |
June 10 2022 17:30 | $3,916.81 | $3,929.36 | $3,907.77 | $3,919.51 | 215,707,000 |
June 10 2022 16:30 | $3,910.28 | $3,916.82 | $3,901.49 | $3,916.82 | 193,593,000 |
June 10 2022 15:30 | $3,906.14 | $3,919.73 | $3,900.60 | $3,910.21 | 237,598,766 |
June 10 2022 14:30 | $3,905.50 | $3,925.84 | $3,903.79 | $3,906.43 | 341,978,261 |
June 10 2022 13:30 | $3,974.39 | $3,974.39 | $3,903.96 | $3,905.61 | 451,689,007 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
