The closing price for the S&P 500 (GSPC) on December 8, 2023 was $4,604.37. It was up 0.6% for the day (up 0.4% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2023 21:00 | $4,604.37 | $4,604.37 | $4,604.37 | $4,604.37 | — |
December 08 2023 20:30 | $4,605.88 | $4,609.23 | $4,603.44 | $4,603.49 | 332,097,000 |
December 08 2023 20:00 | $4,605.77 | $4,605.77 | $4,605.77 | $4,605.77 | — |
December 08 2023 19:30 | $4,601.37 | $4,606.63 | $4,600.60 | $4,605.61 | 102,581,000 |
December 08 2023 18:30 | $4,596.42 | $4,601.76 | $4,592.77 | $4,601.39 | 183,769,000 |
December 08 2023 17:30 | $4,590.09 | $4,597.74 | $4,588.08 | $4,596.37 | 180,088,270 |
December 08 2023 16:30 | $4,588.99 | $4,591.20 | $4,577.96 | $4,590.15 | 215,877,325 |
December 08 2023 15:30 | $4,601.41 | $4,603.20 | $4,584.88 | $4,588.92 | 281,814,311 |
December 08 2023 14:30 | $4,576.20 | $4,606.31 | $4,574.06 | $4,601.35 | 384,783,102 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
