The closing price for the S&P 500 (GSPC) on February 16, 2024 was $5,005.57. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $5,005.57 | $5,005.57 | $5,005.57 | $5,005.57 | — |
February 16 2024 20:30 | $5,016.12 | $5,017.20 | $5,000.52 | $5,005.15 | 352,656,000 |
February 16 2024 20:00 | $5,015.49 | $5,015.49 | $5,015.49 | $5,015.49 | — |
February 16 2024 19:30 | $5,036.62 | $5,037.33 | $5,010.75 | $5,015.71 | 117,206,000 |
February 16 2024 18:30 | $5,026.70 | $5,038.70 | $5,026.34 | $5,036.69 | 175,619,000 |
February 16 2024 17:30 | $5,032.52 | $5,033.27 | $5,018.02 | $5,026.80 | 182,074,884 |
February 16 2024 16:30 | $5,029.51 | $5,035.20 | $5,027.32 | $5,032.58 | 210,325,260 |
February 16 2024 15:30 | $5,012.95 | $5,030.83 | $5,008.85 | $5,029.50 | 269,932,594 |
February 16 2024 14:30 | $5,031.13 | $5,031.13 | $4,999.52 | $5,012.96 | 385,831,281 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
