what the s and p at closing feb 16, 2024

The closing price for the S&P 500 (GSPC) on February 16, 2024 was $5,005.57. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $6,723.51.

DATE OPEN HIGH LOW CLOSE VOLUME
February 16 2024 21:00
$5,005.57
$5,005.57
$5,005.57
$5,005.57
February 16 2024 20:30
$5,016.12
$5,017.20
$5,000.52
$5,005.15
352,656,000
February 16 2024 20:00
$5,015.49
$5,015.49
$5,015.49
$5,015.49
February 16 2024 19:30
$5,036.62
$5,037.33
$5,010.75
$5,015.71
117,206,000
February 16 2024 18:30
$5,026.70
$5,038.70
$5,026.34
$5,036.69
175,619,000
February 16 2024 17:30
$5,032.52
$5,033.27
$5,018.02
$5,026.80
182,074,884
February 16 2024 16:30
$5,029.51
$5,035.20
$5,027.32
$5,032.58
210,325,260
February 16 2024 15:30
$5,012.95
$5,030.83
$5,008.85
$5,029.50
269,932,594
February 16 2024 14:30
$5,031.13
$5,031.13
$4,999.52
$5,012.96
385,831,281
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.