The closing price for the S&P 500 (GSPC) on January 26, 2024 was $4,890.97. The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $4,890.97 | $4,890.97 | $4,890.97 | $4,890.97 | — |
January 26 2024 20:30 | $4,890.09 | $4,892.66 | $4,886.24 | $4,890.07 | 365,677,000 |
January 26 2024 20:00 | $4,895.56 | $4,895.56 | $4,895.56 | $4,895.56 | — |
January 26 2024 19:30 | $4,887.37 | $4,896.74 | $4,885.22 | $4,895.27 | 108,087,000 |
January 26 2024 18:30 | $4,889.37 | $4,890.39 | $4,881.47 | $4,887.42 | 196,545,000 |
January 26 2024 17:30 | $4,899.48 | $4,899.48 | $4,882.93 | $4,889.22 | 211,853,000 |
January 26 2024 16:30 | $4,902.44 | $4,904.44 | $4,896.60 | $4,899.40 | 235,557,346 |
January 26 2024 15:30 | $4,897.35 | $4,906.69 | $4,896.69 | $4,902.41 | 292,062,744 |
January 26 2024 14:30 | $4,888.91 | $4,897.94 | $4,885.86 | $4,897.40 | 425,664,959 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
