The closing price for the S&P 500 (GSPC) on March 8, 2024 was $5,123.69. It was down 0.8% for the day (down 0.7% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $5,123.69 | $5,123.69 | $5,123.69 | $5,123.69 | — |
March 08 2024 20:30 | $5,125.91 | $5,133.83 | $5,124.07 | $5,124.37 | 334,483,000 |
March 08 2024 20:00 | $5,144.82 | $5,144.82 | $5,144.82 | $5,144.82 | — |
March 08 2024 19:30 | $5,140.84 | $5,150.53 | $5,140.84 | $5,145.10 | 113,520,000 |
March 08 2024 18:30 | $5,129.42 | $5,142.53 | $5,117.50 | $5,140.91 | 210,346,000 |
March 08 2024 17:30 | $5,152.57 | $5,154.99 | $5,127.65 | $5,129.56 | 202,912,000 |
March 08 2024 16:30 | $5,153.60 | $5,158.91 | $5,142.25 | $5,152.11 | 267,395,075 |
March 08 2024 15:30 | $5,186.72 | $5,187.78 | $5,152.84 | $5,153.25 | 326,832,988 |
March 08 2024 14:30 | $5,164.46 | $5,189.26 | $5,161.30 | $5,186.49 | 387,126,023 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
