The closing price for the S&P 500 (GSPC) on May 10, 2024 was $5,222.68. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $6,723.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $5,222.68 | $5,222.68 | $5,222.68 | $5,222.68 | — |
May 10 2024 19:30 | $5,223.13 | $5,226.22 | $5,220.71 | $5,222.04 | 304,231,000 |
May 10 2024 19:00 | $5,221.75 | $5,221.75 | $5,221.75 | $5,221.75 | — |
May 10 2024 18:30 | $5,219.68 | $5,222.10 | $5,214.71 | $5,222.07 | 76,602,000 |
May 10 2024 17:30 | $5,214.12 | $5,222.24 | $5,212.07 | $5,219.68 | 162,747,952 |
May 10 2024 16:30 | $5,216.32 | $5,220.79 | $5,213.46 | $5,214.11 | 142,171,638 |
May 10 2024 15:30 | $5,218.26 | $5,219.03 | $5,209.68 | $5,216.36 | 174,332,008 |
May 10 2024 14:30 | $5,220.49 | $5,226.32 | $5,213.29 | $5,218.22 | 234,362,728 |
May 10 2024 13:30 | $5,225.49 | $5,239.66 | $5,219.62 | $5,220.51 | 323,252,842 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
