The closing price for the S&P 500 (GSPC) on May 12, 2023 was $4,124.08. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $7,398.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2023 20:00 | $4,124.08 | $4,124.08 | $4,124.08 | $4,124.08 | — |
May 12 2023 19:30 | $4,111.65 | $4,124.44 | $4,111.65 | $4,123.85 | 324,356,000 |
May 12 2023 19:00 | $4,107.05 | $4,107.05 | $4,107.05 | $4,107.05 | — |
May 12 2023 18:30 | $4,103.28 | $4,107.78 | $4,099.46 | $4,106.81 | 105,341,000 |
May 12 2023 17:30 | $4,111.04 | $4,113.74 | $4,099.12 | $4,104.34 | 204,406,000 |
May 12 2023 16:30 | $4,109.02 | $4,114.44 | $4,101.44 | $4,111.04 | 205,949,776 |
May 12 2023 15:30 | $4,116.85 | $4,123.25 | $4,108.44 | $4,109.03 | 222,144,043 |
May 12 2023 14:30 | $4,127.96 | $4,127.96 | $4,116.04 | $4,116.90 | 261,726,737 |
May 12 2023 13:30 | $4,138.54 | $4,143.74 | $4,126.88 | $4,127.98 | 345,831,061 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.