On February 29, 2012, Amazon (AMZN) had a market capitalization of $82.7B, based on 9.2B shares at a price of $8.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2012 | $8.98 | 106,050,159 | 9,200,000,000 | $82,657,400,000.00 |
February 28 2012 | $9.19 | 115,298,138 | 9,200,000,000 | $84,548,000,000.00 |
February 27 2012 | $8.93 | 74,158,839 | 9,200,000,000 | $82,123,800,000.00 |
February 24 2012 | $8.96 | 73,383,299 | 9,200,000,000 | $82,399,800,000.00 |
February 23 2012 | $8.94 | 103,149,299 | 9,200,000,000 | $82,289,400,000.00 |
February 22 2012 | $9.03 | 115,728,558 | 9,200,000,000 | $83,066,800,000.00 |
February 21 2012 | $9.11 | 135,179,218 | 9,200,000,000 | $83,839,600,000.00 |
February 17 2012 | $9.13 | 148,371,258 | 9,200,000,000 | $83,950,000,000.00 |
February 16 2012 | $9.00 | 251,309,396 | 9,200,000,000 | $82,767,800,000.00 |
February 15 2012 | $9.22 | 156,041,198 | 9,200,000,000 | $84,856,200,000.00 |
February 14 2012 | $9.57 | 190,690,877 | 9,200,000,000 | $87,998,000,000.00 |
February 13 2012 | $9.58 | 121,471,298 | 9,200,000,000 | $88,131,400,000.00 |
February 10 2012 | $9.28 | 115,969,678 | 9,200,000,000 | $85,348,400,000.00 |
February 09 2012 | $9.25 | 143,799,878 | 9,200,000,000 | $85,090,800,000.00 |
February 08 2012 | $9.27 | 109,548,498 | 9,200,000,000 | $85,320,800,000.00 |
February 07 2012 | $9.21 | 102,089,059 | 9,200,000,000 | $84,727,400,000.00 |
February 06 2012 | $9.16 | 106,232,899 | 9,200,000,000 | $84,244,400,000.00 |
February 03 2012 | $9.38 | 162,454,638 | 9,200,000,000 | $86,332,800,000.00 |
February 02 2012 | $9.09 | 174,777,918 | 9,200,000,000 | $83,591,200,000.00 |
February 01 2012 | $8.97 | 426,820,574 | 9,200,000,000 | $82,551,600,000.00 |
