On July 29, 2011, Amazon (AMZN) had a market capitalization of $102.6B, based on 9.22B shares at a price of $11.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2011 | $11.13 | 103,407,799 | 9,220,000,000 | $102,581,720,000.00 |
July 28 2011 | $11.20 | 107,112,139 | 9,220,000,000 | $103,217,900,000.00 |
July 27 2011 | $11.13 | 259,126,396 | 9,220,000,000 | $102,580,798,000.00 |
July 26 2011 | $10.71 | 197,271,577 | 9,220,000,000 | $98,736,980,000.00 |
July 25 2011 | $10.67 | 66,933,379 | 9,220,000,000 | $98,418,890,000.00 |
July 22 2011 | $10.83 | 71,998,879 | 9,220,000,000 | $99,815,720,000.00 |
July 21 2011 | $10.66 | 90,921,639 | 9,220,000,000 | $98,289,810,000.00 |
July 20 2011 | $10.78 | 67,508,639 | 9,220,000,000 | $99,368,550,000.00 |
July 19 2011 | $10.90 | 88,779,119 | 9,220,000,000 | $100,525,660,000.00 |
July 18 2011 | $10.58 | 58,011,299 | 9,220,000,000 | $97,515,330,000.00 |
July 15 2011 | $10.64 | 81,507,659 | 9,220,000,000 | $98,133,070,000.00 |
July 14 2011 | $10.52 | 78,098,519 | 9,220,000,000 | $96,985,180,000.00 |
July 13 2011 | $10.68 | 84,634,039 | 9,220,000,000 | $98,423,500,000.00 |
July 12 2011 | $10.56 | 79,744,539 | 9,220,000,000 | $97,377,030,000.00 |
July 11 2011 | $10.63 | 80,695,259 | 9,220,000,000 | $97,985,550,000.00 |
July 08 2011 | $10.91 | 74,161,719 | 9,220,000,000 | $100,627,080,000.00 |
July 07 2011 | $10.84 | 62,919,199 | 9,220,000,000 | $99,917,140,000.00 |
July 06 2011 | $10.71 | 52,159,279 | 9,220,000,000 | $98,741,590,000.00 |
July 05 2011 | $10.66 | 71,725,619 | 9,220,000,000 | $98,280,590,000.00 |
July 01 2011 | $10.47 | 80,249,079 | 9,220,000,000 | $96,574,890,000.00 |
