| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $13.17 | $13.17 | $13.17 | $13.17 | — |
August 15 2025 19:30 | $13.16 | $13.19 | $13.15 | $13.18 | 4,194,717 |
August 15 2025 18:30 | $13.14 | $13.18 | $13.09 | $13.16 | 5,238,999 |
August 15 2025 17:30 | $13.16 | $13.19 | $13.11 | $13.14 | 4,734,473 |
August 15 2025 16:30 | $13.14 | $13.17 | $13.09 | $13.16 | 5,970,709 |
August 15 2025 15:30 | $13.02 | $13.18 | $13.01 | $13.15 | 9,414,775 |
August 15 2025 14:30 | $13.03 | $13.15 | $12.97 | $13.02 | 9,795,663 |
August 15 2025 13:30 | $12.89 | $13.09 | $12.86 | $13.02 | 8,777,353 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
