The closing price for Apple (AAPL) on November 16, 2023 was $188.12. It was down 0.1% for the day (up 0.9% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2023 21:00 | $188.12 | $188.12 | $188.12 | $188.12 | — |
November 16 2023 20:30 | $187.83 | $188.28 | $187.75 | $188.18 | 5,829,780 |
November 16 2023 19:30 | $187.76 | $188.14 | $187.63 | $187.83 | 4,436,262 |
November 16 2023 18:30 | $187.74 | $187.98 | $187.39 | $187.77 | 3,451,913 |
November 16 2023 17:30 | $188.05 | $188.39 | $187.07 | $187.74 | 3,843,638 |
November 16 2023 16:30 | $187.42 | $188.07 | $187.14 | $188.05 | 4,821,908 |
November 16 2023 15:30 | $188.50 | $188.61 | $187.22 | $187.42 | 6,893,426 |
November 16 2023 14:30 | $188.36 | $189.36 | $187.93 | $188.49 | 18,705,192 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
