| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $356.68 | $358.51 | $356.68 | $357.00 | 93,838 |
October 13 2025 18:30 | $357.92 | $358.30 | $354.50 | $357.79 | 66,292 |
October 13 2025 17:30 | $350.11 | $355.45 | $349.19 | $354.40 | 73,718 |
October 13 2025 16:30 | $351.71 | $352.72 | $349.75 | $350.26 | 40,918 |
October 13 2025 15:30 | $348.66 | $353.40 | $348.33 | $352.83 | 61,748 |
October 13 2025 14:30 | $353.15 | $355.89 | $343.90 | $349.59 | 118,618 |
October 13 2025 13:30 | $365.11 | $365.11 | $353.62 | $357.70 | 140,698 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
