The lowest closing price for Bitcoin (BTC) in terms of Bitcoin (BTC) in 2022 was 1, on December 31, 2022. The latest price is 1.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2022 | 1.00 | — | — | 1.00 |
December 30 2022 | 1.00 | — | — | 1.00 |
December 29 2022 | 1.00 | — | — | 1.00 |
December 28 2022 | 1.00 | — | — | 1.00 |
December 27 2022 | 1.00 | — | — | 1.00 |
December 26 2022 | 1.00 | — | — | 1.00 |
December 25 2022 | 1.00 | — | — | 1.00 |
December 24 2022 | 1.00 | — | — | 1.00 |
December 23 2022 | 1.00 | — | — | 1.00 |
December 22 2022 | 1.00 | — | — | 1.00 |
December 21 2022 | 1.00 | — | — | 1.00 |
December 20 2022 | 1.00 | — | — | 1.00 |
December 19 2022 | 1.00 | — | — | 1.00 |
December 18 2022 | 1.00 | — | — | 1.00 |
December 17 2022 | 1.00 | — | — | 1.00 |
December 16 2022 | 1.00 | — | — | 1.00 |
December 15 2022 | 1.00 | — | — | 1.00 |
December 14 2022 | 1.00 | — | — | 1.00 |
December 13 2022 | 1.00 | — | — | 1.00 |
December 12 2022 | 1.00 | — | — | 1.00 |
December 11 2022 | 1.00 | — | — | 1.00 |
December 10 2022 | 1.00 | — | — | 1.00 |
December 09 2022 | 1.00 | — | — | 1.00 |
December 08 2022 | 1.00 | — | — | 1.00 |
December 07 2022 | 1.00 | — | — | 1.00 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
