what was btc bitcoin's lowest price in 2022

The lowest closing price for Bitcoin (BTC) in terms of Bitcoin (BTC) in 2022 was 1, on December 31, 2022.

DATE OPEN HIGH LOW CLOSE
December 31 2022
1.00
1.00
December 30 2022
1.00
1.00
December 29 2022
1.00
1.00
December 28 2022
1.00
1.00
December 27 2022
1.00
1.00
December 26 2022
1.00
1.00
December 25 2022
1.00
1.00
December 24 2022
1.00
1.00
December 23 2022
1.00
1.00
December 22 2022
1.00
1.00
December 21 2022
1.00
1.00
December 20 2022
1.00
1.00
December 19 2022
1.00
1.00
December 18 2022
1.00
1.00
December 17 2022
1.00
1.00
December 16 2022
1.00
1.00
December 15 2022
1.00
1.00
December 14 2022
1.00
1.00
December 13 2022
1.00
1.00
December 12 2022
1.00
1.00
December 11 2022
1.00
1.00
December 10 2022
1.00
1.00
December 09 2022
1.00
1.00
December 08 2022
1.00
1.00
December 07 2022
1.00
1.00
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.