The closing price for Bitcoin (BTC) on July 29 was $117,909.74. It was down 0.1% for the day. The latest price is $118,089.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2025 23:00 | $117,830.34 | $117,956.88 | $117,703.11 | $117,909.74 | — |
July 29 2025 22:00 | $117,603.14 | $117,821.46 | $117,422.47 | $117,821.46 | 696,123,392 |
July 29 2025 21:00 | $117,455.45 | $117,597.91 | $117,203.10 | $117,597.91 | 47,583,232 |
July 29 2025 20:00 | $117,524.16 | $117,768.58 | $117,093.79 | $117,329.80 | — |
July 29 2025 19:00 | $117,575.93 | $117,937.85 | $117,410.32 | $117,571.40 | — |
July 29 2025 18:00 | $117,767.27 | $117,794.69 | $117,491.57 | $117,535.33 | — |
July 29 2025 17:00 | $117,712.28 | $118,033.85 | $117,669.61 | $117,772.66 | 846,725,120 |
July 29 2025 16:00 | $117,395.64 | $117,707.40 | $117,028.97 | $117,675.15 | 1,218,977,792 |
July 29 2025 15:00 | $117,821.22 | $117,924.41 | $117,303.16 | $117,416.23 | 2,061,398,016 |
July 29 2025 14:00 | $118,615.13 | $118,615.13 | $117,747.42 | $117,777.81 | — |
July 29 2025 13:00 | $118,887.57 | $119,005.48 | $118,606.16 | $118,606.16 | — |
July 29 2025 12:00 | $118,586.52 | $119,052.21 | $118,504.63 | $118,916.67 | 1,431,089,152 |
July 29 2025 11:00 | $118,305.20 | $118,592.30 | $118,196.72 | $118,592.30 | — |
July 29 2025 10:00 | $118,778.83 | $118,782.52 | $118,342.59 | $118,342.59 | 586,407,936 |
July 29 2025 09:00 | $118,888.38 | $118,949.57 | $118,784.36 | $118,784.36 | 1,102,684,160 |
July 29 2025 08:00 | $118,880.98 | $119,043.35 | $118,806.02 | $118,854.84 | — |
July 29 2025 07:00 | $118,775.09 | $119,273.87 | $118,761.10 | $118,862.73 | 166,846,464 |
July 29 2025 06:00 | $118,788.93 | $119,055.52 | $118,764.77 | $118,832.34 | 160,026,624 |
July 29 2025 05:00 | $118,526.42 | $118,842.97 | $118,526.42 | $118,824.03 | — |
July 29 2025 04:00 | $118,744.62 | $118,750.38 | $118,431.86 | $118,542.38 | 1,313,501,184 |
July 29 2025 03:29 | $118,326.77 | $118,326.77 | $118,326.77 | $118,326.77 | — |
July 29 2025 03:00 | $118,090.16 | $118,396.83 | $118,090.16 | $118,330.10 | 3,563,732,992 |
July 29 2025 02:00 | $117,804.70 | $118,078.69 | $117,479.03 | $118,078.69 | 9,065,562,112 |
July 29 2025 01:00 | $117,955.77 | $118,254.43 | $117,877.61 | $117,877.61 | 8,224,538,624 |
July 29 2025 00:00 | $118,016.28 | $118,483.48 | $117,601.30 | $117,964.18 | 8,900,526,080 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
