| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $148.75 | $148.75 | $148.75 | $148.75 | — |
October 10 2025 19:30 | $149.31 | $149.32 | $148.46 | $148.80 | 575,645 |
October 10 2025 18:30 | $150.46 | $150.61 | $149.16 | $149.26 | 408,541 |
October 10 2025 17:30 | $150.74 | $151.02 | $150.34 | $150.47 | 306,280 |
October 10 2025 16:30 | $150.54 | $150.82 | $149.82 | $150.74 | 331,564 |
October 10 2025 15:30 | $150.55 | $151.03 | $148.85 | $150.48 | 466,025 |
October 10 2025 14:30 | $153.45 | $154.00 | $149.89 | $150.54 | 495,699 |
October 10 2025 13:30 | $153.24 | $154.25 | $152.60 | $153.35 | 358,277 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
